Current Franchise Stock Data

Updated: 6 months, 4 weeks ago

Company Name Symbol Current Price 52 Week High 52 Week Low Change
Blooming Brands BLMN 21.33 22.16 15.82 -0.10
Brinker International, Inc. EAT 42.84 55.84 40.92 +0.03
Buffalo Wild Wings Inc. BWLD 158.40 175.10 133.11 -1.20
Chipotle Mexican Grill, Inc. CMG 495.31 497.48 352.96 +5.98
Chuy's Holdings, Inc. CHUY 29.23 37.78 25.87 -0.125
Darden, Inc. DRI 85.96 89.14 59.50 -2.44
Dave & Buster's Entertainment, Inc. PLAY 66.25 67.15 36.83 +0.22
Denny's DENN 11.49 14.25 10.02 -0.0925
DineEquity, Inc. DIN 50.19 88.00 49.53 -0.93
Domino's Pizza, Inc. DPZ 197.16 197.89 118.82 +0.64
Dunkin' Brands Group, Inc. DNKN 56.79 58.43 41.29 +0.23
El Polo Loco LOCO 13.94 14.61 10.08 -0.015
Fiesta Restaurant Group, Inc. FRGI 22.25 30.65 19.40 -0.05
Ignite Restaurant Group IRG 0.37 3.05 0.19 +0.00
Jack in the Box Inc. JACK 99.49 113.30 73.29 -0.81
Jamba, Inc. JMBA 7.94 12.06 7.92 -0.05
Krispy Kreme Doughnuts, Inc. KKD 21.00 21.75 12.90 +0.00
McDonald's Corp. MCD 147.36 147.67 110.33 +1.08
Panera Bread Company PNRA 312.90 316.21 185.69 -0.07
Papa John's International Inc. PZZA 82.22 90.49 58.83 +0.16
Papa Murphy's Holdings, Inc. FRSH 4.89 8.33 3.56 +0.07
Popeyes Louisiana Kitchen, Inc. PLKI 79.00 79.16 49.11 +0.02
Potbelly's PBPB 11.03 14.55 10.80 +0.075
Rave Restaurant Group RAVE 1.96 4.95 1.66 +0.05
Restaurant Brands International Inc. QSR 60.07 60.10 39.28 +0.47
Shake Shack Inc. SHAK 35.45 42.94 30.36 -0.65
Sonic Corp. SONC 28.25 33.01 21.12 +0.01
The Wendy's Company WEN 16.12 16.13 9.15 +0.28
Wingstop Inc. WING 30.57 33.42 24.74 -0.17
Yum! Brands, Inc. YUM 69.39 91.99 59.57 +0.1686
Zoe's Kitchen ZOES 17.85 39.45 16.39 -0.10